实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21749
15.53%
-
WENBWENB
$7.05
15.20%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$958.11
9.26%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$143.01
8.10%
-
KATKatana
$0.00461
6.96%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.0257
-20.26%
-
MVLLBMVLLB
$24.7
-17.50%
-
ETH以太坊
市值$2,878.04亿
-2.16%
-
BNB币安币
市值$999.37亿
-0.62%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.04%
-
USDCUSDC
市值$712.25亿
-0.00%
-
SOLSolana
市值$602.95亿
-2.67%
-
TRX波场
市值$312.78亿
-0.12%
-
ZEC大零币
市值$222.38亿
-5.41%
-
HYPEHyperliquid
市值$193.01亿
-3.57%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.28万 | $2,111.78万 | -4.71% |
| 89 |
SEISei
|
$0.05147 | $0.05453 | $0.051 | $373.29万 | $3.65亿 | -3.87% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.39% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
KAVAKava
|
$0.06891 | $0.0697 | $0.06854 | $38.78万 | $7,528.17万 | -0.29% |
| 547 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.198 | $18.40万 | $5,957.62万 | -3.04% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 456 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -3.15% |
| 26 |
INITInitia
|
$0.21749 | $0.25793 | $0.18586 | $2,461.01万 | $4,604.78万 | 15.53% |
| 263 |
STRAXXertra
|
$0.01066 | $0.0115 | $0.0103 | $71.50万 | $2,349.27万 | 0.76% |
| 27 |
XAUTTether Gold
|
$4024.52 | $4,078.08 | $4,014.54 | $2,417.25万 | $32.63亿 | -0.64% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $42.62 | $40.01 | $15.82万 | $191.32万 | -0.17% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000439 | $0.000461 | $0.000439 | $40.18万 | — | -3.52% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.64万 | $377.57万 | -2.80% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0192 | $2,993.03万 | $255.95万 | -1.02% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 184 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $118.07万 | — | -0.65% |
| 64 |
ASTERAster
|
$0.7003 | $0.719 | $0.6924 | $724.59万 | $17.71亿 | -2.29% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.59 | $14.05 | $12.08 | $1,073.03万 | $1,971.97万 | -3.82% |
| 21 |
DOGE狗币
|
$0.07818 | $0.08089 | $0.07742 | $2,701.84万 | $124.89亿 | -3.03% |
| 535 |
KSMKusama
|
$3.66 | $3.88 | $3.60 | $19.82万 | $7,147.80万 | -5.43% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$89.82 | $92.62 | $86.60 | $261.73万 | $625.94万 | 2.77% |
| 242 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.71万 | — | 15.20% |
| 277 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $67.78万 | $193.64万 | -2.44% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -3.10% |
| 25 |
ADA艾达币
|
$0.1997 | $0.2101 | $0.1956 | $2,468.10万 | $77.48亿 | -3.90% |
| 528 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.69万 | $1.25亿 | -3.24% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2928 | $251.70万 | $420.99万 | -8.10% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.93 | $184.47 | $168.37 | $553.80万 | $1,557.82万 | -1.17% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.40万 | — | -1.92% |
| 434 |
OGOG Fan Token
|
$2.472 | $2.59 | $2.47 | $31.02万 | $1,238.18万 | -4.19% |
| 571 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.49万 | $369.20万 | -2.43% |
| 251 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $74.09万 | $1.56亿 | -3.32% |
| 451 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.36万 | $969.19万 | -4.15% |
| 207 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.038 | $95.18万 | $901.50万 | 3.15% |
| 135 |
AVAAVA (Travala)
|
$0.3363 | $0.3411 | $0.3088 | $205.36万 | $741.23万 | -0.18% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 185 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $117.28万 | $573.44万 | -6.07% |
| 481 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.97万 | $8,456.65万 | -4.12% |
| 166 |
SSonic
|
$0.04412 | $0.047 | $0.04372 | $142.99万 | $1.80亿 | -4.83% |
| 413 |
ENSOEnso
|
$0.613 | $0.649 | $0.61 | $34.14万 | $1,307.15万 | -5.40% |
相关站点
共 40 个
Raydium - 比特币行情
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币
EUR - 比特币行情
Tutorial - 比特币行情
莱特币 - 比特币
Avalanche - 加密货币行情
Nillion - 比特币行情
EUR - BTC行情
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - BTC行情
Zama - 币种排行
Tokamak - 加密货币行情
艾达币 - BTC行情
Celo - 比特币
Bittensor - 比特币行情
Ethena - BTC行情
BFUSD - 币种排行
Solana - 加密货币行情
MegaETH - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 比特币行情
Hedera - 加密货币行情
艾达币 - BTC行情
Uniswap - 比特币
Raydium - 比特币行情
Sui - 币种排行
Avalanche - 加密货币行情
Optimism - 币种排行
Zama - 数字货币市值
恒星币 - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 加密货币行情
MarsCoin - 比特币行情
Initia - 币种排行
Aster - 比特币行情