Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.25

≈ ￥582.45

-6.15% (-$5.78)

更新于 2026-10-28 19:50:01

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.03

24H 成交量

$253.76万

流通市值

$547.09万

24H 涨跌额

(-$5.78)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.74万	$2,875.37万	4.86%
455	PEOPLEConstitutionDAO	$0.00779	$0.0079	$0.00738	$26.06万	$3,875.16万	5.27%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.05亿	$710.01亿	-0.02%
357	WINWINkLink	$0.00006384	$0.00006595	$0.00006192	$39.73万	$6,038.41万	-2.36%
306	MTLMetal DAO	$0.2709	$0.2759	$0.2612	$49.74万	$2,452.58万	3.48%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.52万	$1,358.75万	2.94%
205	KITEKite	$0.1166	$0.1212	$0.1138	$91.83万	$2.84亿	2.28%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
625	CRDOBCRDOB	$172.88	$173.68	$155.06	$10.37万	—	8.30%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.116	$2.12	$2.04	$294.22万	$6.77亿	-0.09%
469	WCTWalletConnect Token	$0.03666	$0.03747	$0.03547	$23.74万	$1,773.90万	2.89%
409	SUPERSuperVerse	$0.1814	$0.182	$0.176	$33.68万	$1.18亿	2.54%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	GIGGLEGiggle Fund	$31.5	$31.78	$30.07	$82.78万	$3,077.28万	4.48%
187	RLC云算宝	$0.5104	$0.5241	$0.5001	$106.95万	$4,416.96万	-0.84%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	ALLOAllora	$0.187	$0.1905	$0.1811	$43.19万	$4,710.16万	2.41%