Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.14万	$2,875.37万	3.83%
463	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.73万	$3,875.16万	4.30%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.51亿	$710.01亿	-0.02%
361	WINWINkLink	$0.00006394	$0.00006625	$0.00006192	$39.03万	$6,038.41万	-3.33%
300	MTLMetal DAO	$0.2698	$0.2759	$0.2603	$54.25万	$2,452.58万	1.66%
649	SPELLSpell	$0.0000801	$0.0000808	$0.0000775	$7.16万	$1,358.75万	2.04%
193	KITEKite	$0.1167	$0.1212	$0.1121	$98.77万	$2.84亿	3.46%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
585	CRDOBCRDOB	$171.99	$172.37	$155.06	$13.68万	—	9.88%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$2.072	$2.13	$2.04	$303.10万	$6.77亿	-2.40%
453	WCTWalletConnect Token	$0.03665	$0.03747	$0.03513	$27.13万	$1,773.90万	2.06%
393	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$35.15万	$1.18亿	1.24%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
220	GIGGLEGiggle Fund	$31.26	$31.78	$29.88	$83.34万	$3,077.28万	3.44%
187	RLC云算宝	$0.5019	$0.5286	$0.5008	$104.33万	$4,416.96万	-4.98%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	ALLOAllora	$0.1859	$0.1905	$0.1811	$44.26万	$4,710.16万	0.98%