Kite

KITE · 美元计价

$0.1165

≈ ￥0.7689

3.28% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1128

24H 成交量

$98.14万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SOMISomnia	$0.1849	$0.1861	$0.1751	$16.04万	$2,875.37万	4.29%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.90万	$3,875.16万	6.07%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.88亿	$710.01亿	-0.04%
368	WINWINkLink	$0.0000632	$0.00006601	$0.00006192	$38.85万	$6,038.41万	-3.01%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.06万	$2,452.58万	3.05%
647	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.45万	$1,358.75万	3.59%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.14万	$2.84亿	3.28%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
631	CRDOBCRDOB	$171.42	$172.45	$155.06	$9.64万	—	8.58%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$305.22万	$6.77亿	-0.85%
452	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.13万	$1,773.90万	3.19%
399	SUPERSuperVerse	$0.181	$0.182	$0.1748	$35.19万	$1.18亿	2.55%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$83.43万	$3,077.28万	4.78%
187	RLC云算宝	$0.512	$0.5241	$0.5001	$106.09万	$4,416.96万	-1.10%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	ALLOAllora	$0.1875	$0.1905	$0.1811	$44.57万	$4,710.16万	2.35%