Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.04

≈ ￥1062.86

-7.16% (-$12.42)

更新于 2026-10-30 06:45:02

24H 最高

$178.42

24H 最低

$161.04

今日开盘

$173.46

24H 成交量

$476.77万

流通市值

$1,451.26万

24H 涨跌额

(-$12.42)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SOMISomnia	$0.1892	$0.1978	$0.181	$63.65万	$3,076.71万	-3.17%
250	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00686	$95.96万	$3,994.11万	-8.75%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.91亿	$711.57亿	0.05%
458	WINWINkLink	$0.00006495	$0.00006754	$0.00006292	$38.39万	$351.57万	1.77%
509	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.14万	$2,553.90万	-1.87%
613	SPELLSpell	$0.0000763	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.45%
226	KITEKite	$0.1096	$0.1166	$0.1059	$108.99万	$2.75亿	-5.92%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
582	CRDOBCRDOB	$155.21	$170.17	$155.21	$19.83万	—	-7.42%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.934	$2.12	$1.91	$559.76万	$7.23亿	-8.60%
386	WCTWalletConnect Token	$0.03392	$0.03724	$0.03332	$51.55万	$1,795.00万	-6.63%
274	SUPERSuperVerse	$0.169	$0.1853	$0.1653	$86.18万	$1.19亿	-7.04%
617	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
183	GIGGLEGiggle Fund	$29.24	$31.88	$28.54	$154.74万	$3,162.82万	-7.56%
198	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.15万	$4,470.02万	-2.65%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
380	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1776	$0.1898	$0.1706	$60.72万	$4,814.64万	-5.03%