Meteora

MET · 美元计价

$0.3178

≈ ￥2.0975

1.47% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3132

24H 成交量

$56.91万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.27万	$2,875.37万	4.81%
461	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.91万	$3,875.16万	4.84%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
363	WINWINkLink	$0.0000639	$0.00006625	$0.00006192	$38.93万	$6,038.41万	-3.12%
298	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.94万	$2,452.58万	1.85%
651	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.03万	$1,358.75万	2.68%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.10万	$2.84亿	4.62%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.59%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.19万	$6.77亿	-2.12%
446	WCTWalletConnect Token	$0.03673	$0.03747	$0.03513	$28.21万	$1,773.90万	1.75%
384	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$36.26万	$1.18亿	1.93%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
220	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$82.60万	$3,077.28万	4.36%
190	RLC云算宝	$0.5072	$0.5327	$0.5035	$98.80万	$4,416.96万	-4.28%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	ALLOAllora	$0.1865	$0.1905	$0.1811	$44.02万	$4,710.16万	1.64%