Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SOMISomnia	$0.1843	$0.1861	$0.1751	$17.04万	$2,875.37万	4.42%
462	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.76万	$3,875.16万	4.58%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.02%
361	WINWINkLink	$0.0000634	$0.00006632	$0.00006192	$39.40万	$6,038.41万	-2.54%
297	MTLMetal DAO	$0.2691	$0.2759	$0.2603	$53.78万	$2,452.58万	2.05%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.81万	$1,358.75万	2.55%
193	KITEKite	$0.1179	$0.1212	$0.112	$96.96万	$2.84亿	5.17%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.35	$172.37	$154.57	$13.65万	—	10.40%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.34万	$6.77亿	-1.98%
423	WCTWalletConnect Token	$0.03671	$0.03747	$0.03513	$31.26万	$1,773.90万	-0.19%
382	SUPERSuperVerse	$0.1794	$0.182	$0.1748	$36.41万	$1.18亿	1.87%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
226	GIGGLEGiggle Fund	$31.48	$31.78	$29.88	$79.91万	$3,077.28万	5.14%
176	RLC云算宝	$0.5102	$0.54	$0.5035	$111.84万	$4,416.96万	-3.81%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	ALLOAllora	$0.1876	$0.1905	$0.1811	$42.68万	$4,710.16万	2.63%