Api3

API3 · 美元计价

$0.254

≈ ￥1.6764

-2.35% (-$0.01)

更新于 2026-10-29 20:20:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2601

24H 成交量

$25.65万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.32万	$3,933.98万	-2.33%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
534	WINWINkLink	$0.00006362	$0.00006469	$0.00006235	$20.05万	$350.12万	-0.05%
427	MTLMetal DAO	$0.2639	$0.2715	$0.2598	$31.98万	$2,513.89万	-2.08%
603	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-1.00%
309	KITEKite	$0.1136	$0.1179	$0.1114	$54.51万	$2.77亿	-1.90%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
523	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.34%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$291.05万	$6.89亿	-2.61%
493	WCTWalletConnect Token	$0.0355	$0.03674	$0.0346	$24.71万	$1,769.77万	-1.93%
299	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$56.81万	$1.19亿	-1.63%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
242	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$75.49万	$3,151.99万	-0.68%
174	RLC云算宝	$0.5055	$0.5282	$0.4933	$129.00万	$4,423.56万	-1.12%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.95万	$4,759.46万	-1.51%