波场

TRX · 美元计价

$0.3315

≈ ￥2.1879

1.04% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.3323

24H 最低

$0.3274

今日开盘

$0.3281

24H 成交量

$2,930.04万

流通市值

$311.67亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.62万	$2,875.37万	3.84%
453	PEOPLEConstitutionDAO	$0.00784	$0.00786	$0.00735	$27.16万	$3,875.16万	5.24%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
367	WINWINkLink	$0.0000637	$0.00006614	$0.00006192	$39.16万	$6,038.41万	-3.69%
298	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.57万	$2,452.58万	2.58%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.35万	$1,358.75万	2.68%
195	KITEKite	$0.1168	$0.1212	$0.1121	$96.39万	$2.84亿	3.55%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
588	CRDOBCRDOB	$171.35	$172.37	$155.06	$13.39万	—	10.08%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.081	$2.13	$2.04	$302.96万	$6.77亿	-1.79%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$27.13万	$1,773.90万	2.51%
404	SUPERSuperVerse	$0.1802	$0.182	$0.1748	$34.27万	$1.18亿	1.41%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.26万	$3,077.28万	3.60%
188	RLC云算宝	$0.5017	$0.5241	$0.5001	$103.28万	$4,416.96万	-3.46%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	ALLOAllora	$0.1866	$0.1905	$0.1811	$44.19万	$4,710.16万	1.30%