LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SOMISomnia	$0.1845	$0.1861	$0.1751	$16.26万	$2,875.37万	4.53%
461	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.93万	$3,875.16万	4.58%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
362	WINWINkLink	$0.0000639	$0.00006625	$0.00006192	$39.11万	$6,038.41万	-3.11%
298	MTLMetal DAO	$0.2691	$0.2759	$0.2603	$54.14万	$2,452.58万	1.78%
649	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.13万	$1,358.75万	2.69%
194	KITEKite	$0.1174	$0.1212	$0.1121	$97.35万	$2.84亿	4.26%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.82	$172.37	$155.06	$13.50万	—	10.58%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.074	$2.13	$2.04	$303.88万	$6.77亿	-2.03%
446	WCTWalletConnect Token	$0.03667	$0.03747	$0.03513	$28.29万	$1,773.90万	1.78%
387	SUPERSuperVerse	$0.18	$0.182	$0.1748	$35.85万	$1.18亿	2.27%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
219	GIGGLEGiggle Fund	$31.24	$31.78	$29.88	$83.38万	$3,077.28万	4.06%
192	RLC云算宝	$0.5067	$0.5312	$0.5035	$99.73万	$4,416.96万	-4.50%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	ALLOAllora	$0.1862	$0.1905	$0.1811	$44.11万	$4,710.16万	1.42%