实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2152
31.30%
-
PARTIParticle Network
$0.05
29.53%
-
HYPEHyperliquid
$95.5
19.39%
-
PEPEPepe
$0.00000544
11.93%
-
STGStargate Finance
$0.184
11.04%
-
BICOBiconomy
$0.01742
10.60%
-
ENAEthena
$0.2148
9.65%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.18
-23.22%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
0.72%
-
BNB币安币
市值$985.64亿
0.08%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.14%
-
USDCUSDC
市值$711.57亿
0.00%
-
SOLSolana
市值$605.20亿
0.65%
-
TRX波场
市值$314.71亿
0.36%
-
ZEC大零币
市值$230.77亿
6.51%
-
HYPEHyperliquid
市值$224.92亿
19.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.14 | $66.00 | $58.44 | $141.09万 | $323.40万 | -0.86% |
| 413 |
OPENOpenLedger
|
$0.0929 | $0.0953 | $0.0901 | $35.88万 | $3,170.04万 | 0.32% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
JSTJUST
|
$0.1417 | $0.14171 | $0.13984 | $176.72万 | $11.31亿 | 0.28% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 38 |
INJInjective
|
$8.087 | $8.21 | $7.52 | $1,595.28万 | $8.14亿 | 4.81% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.87 | $166.26 | $158.22 | $2,025.12万 | $3,088.83万 | -1.41% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.0205 | $0.02082 | $0.01923 | $43.37万 | — | 3.80% |
| 27 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,532.61万 | $314.71亿 | 0.36% |
| 404 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNB币安币
|
$747.91 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.08% |
| 284 |
ATApro
|
$0.1429 | $0.1447 | $0.1402 | $64.83万 | $3,314.29万 | 0.00% |
| 616 |
DELLBDELLB
|
$481.38 | $500.80 | $476.67 | $12.98万 | — | -2.59% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.33万 | $550.41万 | 2.02% |
| 335 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.15万 | $1,658.27万 | 1.44% |
| 159 |
SANDThe Sandbox
|
$0.04881 | $0.04927 | $0.04563 | $162.36万 | $1.44亿 | 3.54% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.20 | $395.07万 | $34.93亿 | -0.41% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01073 | $0.01086 | $0.01024 | $15.60万 | $3,066.25万 | 3.17% |
| 344 |
NMRNumeraire
|
$10.05 | $10.26 | $9.73 | $48.62万 | $7,215.48万 | 0.50% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$9.32 | $9.32 | $8.94 | $25.12万 | $255.60万 | 2.53% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 69 |
DASH达世币
|
$51.95 | $54.23 | $49.95 | $654.99万 | $6.64亿 | -2.31% |
| 265 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00651 | $71.77万 | $5,554.99万 | 1.80% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $88.10 | $77.15 | $161.41万 | $827.98万 | 2.31% |
| 689 |
ZMBZMB
|
$97.47 | $100.31 | $95.79 | $3.10万 | — | -2.06% |
| 22 |
PUMPPump.fun
|
$0.004538 | $0.004656 | $0.00417 | $2,902.61万 | $20.85亿 | 8.20% |
| 75 |
MARSCOINMarsCoin
|
$0.0664 | $0.0698 | $0.0616 | $582.51万 | $6,758.05万 | 0.45% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 11 |
HYPEHyperliquid
|
$95.5 | $97.74 | $78.19 | $1.16亿 | $224.92亿 | 19.39% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 257 |
CFXConflux
|
$0.04873 | $0.04915 | $0.04638 | $74.37万 | $2.55亿 | 2.33% |
| 544 |
SHAZBSHAZB
|
$26.62 | $28.60 | $25.72 | $20.59万 | — | -1.37% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 41 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,493.44万 | $3,418.21万 | -0.03% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 652 |
UVXYBUVXYB
|
$16.92 | $17.98 | $16.76 | $9.08万 | — | -2.87% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $306.45万 | $16.46亿 | -0.38% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $700.53万 | $984.84万 | -4.48% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 316 |
POLYXPolymesh
|
$0.03357 | $0.03385 | $0.03196 | $54.35万 | $4,475.32万 | 2.66% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 181 |
DYDXdYdX
|
$0.11593 | $0.11632 | $0.10612 | $124.24万 | $9,686.15万 | 6.04% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.77万 | — | -4.19% |
相关站点
共 40 个
Pyth Network - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 比特币行情
Ethena - 比特币行情
Initia - 以太坊ETH价格
Ethena - 比特币行情
Sui - 比特币
Gitcoin - 加密货币行情
应用链 - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 比特币行情
Ethena - BTC行情
BFUSD - 数字货币市值
以太坊 - BTC行情
波场 - BTC行情
Raydium - 数字货币市值
RWUSD - 比特币行情
艾达币 - 币种排行
Plasma - BTC行情
Injective - 加密货币行情
Artificial Inu - 比特币
Hedera - 比特币
Worldcoin - 数字货币市值
Tether Gold - BTC行情
EUR - 比特币行情
Ripple USD - 比特币行情
RWUSD - 比特币
应用链 - 加密货币行情
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
Aster - 数字货币市值
Avalanche - 比特币行情
应用链 - 加密货币行情
莱特币 - BTC行情
Gitcoin - 数字货币市值
Sui - BTC行情
Bonk - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值