Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.18

≈ ￥489.588

-9.91% (-$8.16)

更新于 2026-10-30 06:40:02

24H 最高

$83.54

24H 最低

$73.66

今日开盘

$82.34

24H 成交量

$111.63万

流通市值

$827.98万

24H 涨跌额

(-$8.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	SOMISomnia	$0.1894	$0.1978	$0.181	$63.94万	$3,076.71万	-2.77%
249	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$95.87万	$3,994.11万	-8.76%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.89亿	$711.57亿	0.05%
458	WINWINkLink	$0.0000646	$0.00006754	$0.00006292	$38.37万	$351.57万	1.27%
508	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$31.18万	$2,553.90万	-1.38%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
227	KITEKite	$0.1094	$0.1166	$0.1059	$108.69万	$2.75亿	-6.01%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.943	$2.12	$1.91	$558.05万	$7.23亿	-8.13%
385	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$51.57万	$1,795.00万	-6.48%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
183	GIGGLEGiggle Fund	$29.33	$31.88	$28.54	$154.37万	$3,162.82万	-7.27%
197	RLC云算宝	$0.4933	$0.5216	$0.4713	$140.78万	$4,470.02万	-2.32%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	ALLOAllora	$0.1775	$0.1898	$0.1706	$60.98万	$4,814.64万	-4.93%