OpenLedger

OPEN · 美元计价

$0.0927

≈ ￥0.61182

1.65% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.095

24H 最低

$0.0912

今日开盘

$0.0912

24H 成交量

$37.02万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SOMISomnia	$0.1847	$0.187	$0.1774	$19.24万	$2,875.37万	3.94%
428	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00748	$30.08万	$3,875.16万	2.41%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.02%
369	WINWINkLink	$0.00006349	$0.00006539	$0.00006192	$38.71万	$6,038.41万	-2.52%
320	MTLMetal DAO	$0.2666	$0.2759	$0.2646	$48.30万	$2,452.58万	0.68%
645	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.74万	$1,358.75万	0.13%
239	KITEKite	$0.1145	$0.1212	$0.1143	$75.96万	$2.84亿	-3.13%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
591	CRDOBCRDOB	$168.15	$175.02	$159.92	$12.95万	—	5.04%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$2.082	$2.12	$2.06	$219.59万	$6.77亿	1.22%
480	WCTWalletConnect Token	$0.03595	$0.03747	$0.03585	$22.28万	$1,773.90万	-0.28%
392	SUPERSuperVerse	$0.1756	$0.182	$0.1753	$35.59万	$1.18亿	-1.18%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
208	GIGGLEGiggle Fund	$31.08	$31.78	$30.48	$91.24万	$3,077.28万	1.64%
193	RLC云算宝	$0.5079	$0.5241	$0.5001	$102.11万	$4,416.96万	-0.99%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	ALLOAllora	$0.1833	$0.1905	$0.1826	$43.31万	$4,710.16万	-0.06%