SideShift

XAI · 美元计价

$0.00784

≈ ￥0.051744

1.69% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00791

24H 最低

$0.00755

今日开盘

$0.00771

24H 成交量

$8.11万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.30万	$2,875.37万	3.95%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.24万	$3,875.16万	5.37%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
367	WINWINkLink	$0.00006367	$0.00006614	$0.00006192	$39.07万	$6,038.41万	-3.74%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.42万	$2,452.58万	2.66%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.35万	$1,358.75万	2.68%
194	KITEKite	$0.1166	$0.1212	$0.1121	$97.18万	$2.84亿	3.10%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
588	CRDOBCRDOB	$172.45	$172.45	$155.06	$13.39万	—	9.96%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.87万	$6.77亿	-1.79%
454	WCTWalletConnect Token	$0.03688	$0.03747	$0.03513	$27.12万	$1,773.90万	2.64%
404	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.28万	$1.18亿	1.63%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$83.15万	$3,077.28万	3.57%
188	RLC云算宝	$0.5002	$0.5241	$0.5001	$103.08万	$4,416.96万	-4.08%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	ALLOAllora	$0.187	$0.1905	$0.1811	$44.20万	$4,710.16万	1.74%