0x协议

ZRX · 美元计价

$0.0997

≈ ￥0.65802

-4.50% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.1044

24H 成交量

$14.20万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.92%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
533	WINWINkLink	$0.00006333	$0.00006438	$0.00006235	$20.13万	$350.12万	-0.86%
402	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$35.83万	$2,513.89万	-2.60%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
300	KITEKite	$0.1123	$0.1179	$0.1115	$57.95万	$2.77亿	-4.59%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.06	$2.14	$2.04	$289.13万	$6.89亿	-0.91%
519	WCTWalletConnect Token	$0.03499	$0.03696	$0.0348	$20.92万	$1,769.77万	-4.87%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
245	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.72万	$3,151.99万	-0.83%
171	RLC云算宝	$0.5077	$0.5282	$0.4933	$138.28万	$4,423.56万	-0.16%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	ALLOAllora	$0.1818	$0.1901	$0.1808	$33.85万	$4,759.46万	-2.52%