yearn.finance

YFI · 美元计价

$1943

≈ ￥12823.8

-7.39% (-$155.00)

更新于 2026-10-30 07:10:01

24H 最高

$2,115.00

24H 最低

$1,915.00

今日开盘

$2098

24H 成交量

$25.80万

流通市值

$7,550.93万

24H 涨跌额

(-$155.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
249	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00686	$97.01万	$3,994.11万	-9.43%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
615	SPELLSpell	$0.0000759	$0.000081	$0.000075	$16.70万	$1,377.24万	-5.60%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
434	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
582	CRDOBCRDOB	$155.02	$170.17	$154.21	$19.87万	—	-8.36%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%
385	WCTWalletConnect Token	$0.03369	$0.03724	$0.03332	$52.20万	$1,795.00万	-7.24%
274	SUPERSuperVerse	$0.1673	$0.1853	$0.1653	$86.08万	$1.19亿	-7.82%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
183	GIGGLEGiggle Fund	$29.13	$31.88	$28.54	$157.48万	$3,162.82万	-7.93%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%