Venus

XVS · 美元计价

$2.934

≈ ￥19.3644

-0.07% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.936

24H 成交量

$6.19万

流通市值

$4,948.84万

24H 涨跌额

(-$0.00)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SOMISomnia	$0.1845	$0.1863	$0.177	$16.19万	$2,875.37万	4.00%
439	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$28.72万	$3,875.16万	3.34%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
360	WINWINkLink	$0.00006342	$0.00006549	$0.00006192	$39.52万	$6,038.41万	-2.67%
315	MTLMetal DAO	$0.2685	$0.2759	$0.2623	$49.21万	$2,452.58万	2.09%
651	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.00%
223	KITEKite	$0.1151	$0.1212	$0.1149	$85.97万	$2.84亿	-1.37%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
612	CRDOBCRDOB	$170.43	$173.68	$155.06	$10.91万	—	8.54%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$2.094	$2.12	$2.05	$220.97万	$6.77亿	1.60%
479	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.48万	$1,773.90万	-0.61%
398	SUPERSuperVerse	$0.1771	$0.182	$0.1769	$34.83万	$1.18亿	-0.95%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
216	GIGGLEGiggle Fund	$31.07	$31.78	$30.23	$89.47万	$3,077.28万	2.00%
190	RLC云算宝	$0.5052	$0.5241	$0.5001	$106.31万	$4,416.96万	-2.15%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.184	$0.1905	$0.1811	$43.66万	$4,710.16万	0.44%