恒星币

XLM · 美元计价

$0.1718

≈ ￥1.1339

2.14% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.1729

24H 最低

$0.1668

今日开盘

$0.1682

24H 成交量

$887.84万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1857	$0.1863	$0.1762	$15.79万	$2,875.37万	4.92%
455	PEOPLEConstitutionDAO	$0.00781	$0.0079	$0.00738	$26.03万	$3,875.16万	5.26%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.11亿	$710.01亿	-0.03%
355	WINWINkLink	$0.00006384	$0.00006596	$0.00006192	$39.79万	$6,038.41万	-3.11%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.29万	$2,452.58万	3.13%
652	SPELLSpell	$0.0000807	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.20%
205	KITEKite	$0.1165	$0.1212	$0.1138	$91.94万	$2.84亿	2.28%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
625	CRDOBCRDOB	$172.79	$173.68	$155.06	$10.35万	—	8.06%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.115	$2.12	$2.04	$293.92万	$6.77亿	-0.33%
469	WCTWalletConnect Token	$0.03668	$0.03747	$0.03547	$23.77万	$1,773.90万	3.15%
411	SUPERSuperVerse	$0.1811	$0.182	$0.176	$33.11万	$1.18亿	2.32%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.5	$31.78	$30.07	$82.83万	$3,077.28万	4.27%
187	RLC云算宝	$0.5127	$0.5241	$0.5001	$107.20万	$4,416.96万	-0.20%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	ALLOAllora	$0.1873	$0.1905	$0.1811	$44.13万	$4,710.16万	2.46%