eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

-2.44% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.000007

24H 最低

$0.00000675

今日开盘

$0.00000696

24H 成交量

$32.32万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.79万	$2,875.37万	4.17%
463	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.79万	$3,875.16万	3.88%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
366	WINWINkLink	$0.00006373	$0.00006625	$0.00006192	$38.70万	$6,038.41万	-3.10%
296	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$53.86万	$2,452.58万	2.12%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.73万	$1,358.75万	2.16%
193	KITEKite	$0.1177	$0.1212	$0.1121	$96.89万	$2.84亿	4.44%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.05	$172.37	$155.06	$13.63万	—	9.97%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.081	$2.14	$2.04	$312.34万	$6.77亿	-2.21%
429	WCTWalletConnect Token	$0.0368	$0.03747	$0.03513	$30.26万	$1,773.90万	0.93%
383	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.03万	$1.18亿	0.90%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
218	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.33万	$3,077.28万	4.25%
183	RLC云算宝	$0.5073	$0.54	$0.5035	$106.67万	$4,416.96万	-4.66%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	ALLOAllora	$0.1867	$0.1905	$0.1811	$42.64万	$4,710.16万	1.47%