dogwifhat

WIF · 美元计价

$0.1823

≈ ￥1.2032

1.96% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.1834

24H 最低

$0.1762

今日开盘

$0.1788

24H 成交量

$134.80万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SOMISomnia	$0.1848	$0.1861	$0.1751	$15.97万	$2,875.37万	4.05%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.85万	$3,875.16万	6.07%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.90亿	$710.01亿	-0.04%
370	WINWINkLink	$0.00006377	$0.00006601	$0.00006192	$38.73万	$6,038.41万	-2.42%
301	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.21万	$2,452.58万	2.89%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.27万	$1,358.75万	3.46%
197	KITEKite	$0.1166	$0.1212	$0.1121	$98.20万	$2.84亿	3.46%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
631	CRDOBCRDOB	$171.5	$172.45	$155.06	$9.63万	—	8.63%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.097	$2.13	$2.04	$305.36万	$6.77亿	-0.85%
452	WCTWalletConnect Token	$0.03689	$0.03747	$0.03513	$27.20万	$1,773.90万	3.25%
400	SUPERSuperVerse	$0.1811	$0.182	$0.1748	$35.20万	$1.18亿	2.43%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	GIGGLEGiggle Fund	$31.61	$31.78	$29.88	$83.25万	$3,077.28万	4.81%
188	RLC云算宝	$0.5117	$0.5241	$0.5001	$105.74万	$4,416.96万	-1.56%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	ALLOAllora	$0.188	$0.1905	$0.1811	$44.57万	$4,710.16万	2.34%