WAX

WAXP · 美元计价

$0.00468

≈ ￥0.030888

1.96% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.00478

24H 最低

$0.00456

今日开盘

$0.00459

24H 成交量

$9.09万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.28万	$2,875.37万	3.66%
442	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.54万	$3,875.16万	2.67%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
361	WINWINkLink	$0.00006365	$0.0000656	$0.00006192	$39.50万	$6,038.41万	-2.84%
315	MTLMetal DAO	$0.2694	$0.2759	$0.2623	$49.21万	$2,452.58万	2.55%
653	SPELLSpell	$0.0000799	$0.0000809	$0.0000785	$6.70万	$1,358.75万	1.01%
209	KITEKite	$0.1152	$0.1212	$0.115	$91.81万	$2.84亿	-0.09%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
612	CRDOBCRDOB	$171	$173.68	$155.06	$10.91万	—	8.75%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
117	CAKEPancakeSwap	$2.093	$2.12	$2.05	$229.33万	$6.77亿	1.70%
472	WCTWalletConnect Token	$0.03622	$0.03747	$0.03591	$23.77万	$1,773.90万	0.36%
398	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.57万	$1.18亿	-0.45%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
210	GIGGLEGiggle Fund	$31.03	$31.78	$30.23	$90.34万	$3,077.28万	1.57%
189	RLC云算宝	$0.5056	$0.5241	$0.5001	$107.00万	$4,416.96万	-2.36%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1845	$0.1905	$0.1811	$43.72万	$4,710.16万	0.77%