万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	SOMISomnia	$0.1872	$0.1978	$0.181	$51.65万	$3,078.68万	1.74%
357	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.51万	$3,933.98万	-0.52%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.01%
502	WINWINkLink	$0.00006533	$0.00006573	$0.00006235	$23.66万	$350.12万	2.82%
432	MTLMetal DAO	$0.2667	$0.2715	$0.2598	$31.38万	$2,513.89万	-0.04%
614	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.80万	$1,374.48万	0.64%
303	KITEKite	$0.1134	$0.1179	$0.1114	$56.70万	$2.77亿	-1.13%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
527	CRDOBCRDOB	$164.96	$175.24	$162.72	$20.65万	—	-1.72%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.059	$2.14	$2.02	$291.26万	$6.89亿	-1.20%
473	WCTWalletConnect Token	$0.03585	$0.03674	$0.0346	$27.02万	$1,769.77万	-0.39%
295	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.64万	$1.19亿	0.74%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
255	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$72.25万	$3,151.99万	0.35%
177	RLC云算宝	$0.5111	$0.5282	$0.4933	$126.28万	$4,423.56万	0.81%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	ALLOAllora	$0.1836	$0.1901	$0.178	$34.11万	$4,759.46万	0.16%