Vana

VANA · 美元计价

$0.86

≈ ￥5.676

4.88% ($0.04)

更新于 2026-10-28 20:05:02

24H 最高

$0.888

24H 最低

$0.819

今日开盘

$0.82

24H 成交量

$417.99万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SOMISomnia	$0.1855	$0.1863	$0.1763	$15.80万	$2,875.37万	5.22%
446	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00738	$27.51万	$3,875.16万	5.14%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
361	WINWINkLink	$0.00006346	$0.00006595	$0.00006192	$39.57万	$6,038.41万	-3.54%
309	MTLMetal DAO	$0.2701	$0.2759	$0.2616	$49.87万	$2,452.58万	3.17%
655	SPELLSpell	$0.0000802	$0.0000809	$0.0000783	$6.47万	$1,358.75万	2.43%
204	KITEKite	$0.1162	$0.1212	$0.1139	$91.75万	$2.84亿	2.02%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
617	CRDOBCRDOB	$171.9	$173.68	$155.06	$10.91万	—	9.39%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.109	$2.12	$2.04	$294.87万	$6.77亿	-0.43%
474	WCTWalletConnect Token	$0.03648	$0.03747	$0.03547	$23.65万	$1,773.90万	2.65%
407	SUPERSuperVerse	$0.1803	$0.182	$0.176	$33.77万	$1.18亿	2.33%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.37	$31.78	$30.07	$84.07万	$3,077.28万	4.29%
188	RLC云算宝	$0.5116	$0.5241	$0.5001	$106.61万	$4,416.96万	-0.12%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1861	$0.1905	$0.1811	$43.26万	$4,710.16万	2.42%