Tensor

TNSR · 美元计价

$0.0277

≈ ￥0.18282

-7.67% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.03

24H 成交量

$60.14万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SOMISomnia	$0.1907	$0.1945	$0.179	$55.79万	$3,076.71万	2.97%
234	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00654	$137.70万	$3,994.11万	-7.10%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
448	WINWINkLink	$0.00006562	$0.00006754	$0.00006292	$47.21万	$351.57万	3.96%
525	MTLMetal DAO	$0.2623	$0.2728	$0.2504	$32.13万	$2,553.90万	-0.64%
564	SPELLSpell	$0.000074	$0.000081	$0.0000707	$26.25万	$1,377.24万	-6.33%
197	KITEKite	$0.1052	$0.1159	$0.1014	$187.78万	$2.75亿	-6.74%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
571	CRDOBCRDOB	$155.29	$169.70	$151.88	$23.92万	—	-6.44%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.902	$2.12	$1.84	$754.68万	$7.23亿	-8.07%
305	WCTWalletConnect Token	$0.03285	$0.03724	$0.03111	$84.50万	$1,795.00万	-6.89%
148	SUPERSuperVerse	$0.1564	$0.1853	$0.135	$269.95万	$1.19亿	-11.74%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
133	GIGGLEGiggle Fund	$28.43	$31.88	$26.47	$343.63万	$3,162.82万	-9.26%
196	RLC云算宝	$0.5096	$0.5217	$0.432	$189.37万	$4,470.02万	-1.74%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	ALLOAllora	$0.1769	$0.1898	$0.1698	$78.56万	$4,814.64万	-3.65%