Theta Fuel

TFUEL · 美元计价

$0.00855

≈ ￥0.05643

-0.70% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00861

24H 成交量

$7.63万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SOMISomnia	$0.1911	$0.1978	$0.181	$53.92万	$3,076.71万	4.31%
297	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$58.56万	$3,994.11万	2.74%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.13亿	$711.57亿	-0.02%
486	WINWINkLink	$0.00006613	$0.00006652	$0.00006235	$26.45万	$351.57万	4.54%
425	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.51万	$2,553.90万	1.57%
614	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.06万	$1,377.24万	1.65%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.61万	$2.75亿	0.52%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
537	CRDOBCRDOB	$166.24	$175.24	$162.72	$20.81万	—	-2.21%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.04万	$7.23亿	0.05%
402	WCTWalletConnect Token	$0.03654	$0.03724	$0.0346	$36.95万	$1,795.00万	1.73%
277	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$68.20万	$1.19亿	2.60%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
230	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$84.78万	$3,162.82万	1.25%
188	RLC云算宝	$0.5137	$0.5216	$0.4933	$113.70万	$4,470.02万	0.49%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	ALLOAllora	$0.1876	$0.1901	$0.178	$35.78万	$4,814.64万	1.74%