Bittensor

TAO · 美元计价

$257.2

≈ ￥1697.52

4.47% ($11.00)

更新于 2026-10-28 18:10:01

24H 最高

$259.70

24H 最低

$245.70

今日开盘

$246.2

24H 成交量

$1,001.99万

流通市值

$29.26亿

24H 涨跌额

($11.00)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SOMISomnia	$0.1849	$0.1861	$0.1751	$15.95万	$2,875.37万	5.36%
440	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.28万	$3,875.16万	7.48%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.05亿	$710.01亿	-0.03%
364	WINWINkLink	$0.00006365	$0.00006601	$0.00006192	$39.05万	$6,038.41万	-3.03%
300	MTLMetal DAO	$0.2706	$0.2759	$0.2603	$52.03万	$2,452.58万	3.68%
651	SPELLSpell	$0.0000809	$0.0000809	$0.0000776	$6.96万	$1,358.75万	4.12%
201	KITEKite	$0.1163	$0.1212	$0.1121	$96.36万	$2.84亿	3.19%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
624	CRDOBCRDOB	$170.71	$172.45	$155.06	$10.09万	—	7.96%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.107	$2.13	$2.04	$300.13万	$6.77亿	0.38%
460	WCTWalletConnect Token	$0.03677	$0.03747	$0.03513	$25.43万	$1,773.90万	4.40%
400	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$34.83万	$1.18亿	3.02%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	GIGGLEGiggle Fund	$31.57	$31.78	$29.88	$83.61万	$3,077.28万	5.27%
191	RLC云算宝	$0.513	$0.5241	$0.5001	$105.05万	$4,416.96万	-0.56%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	ALLOAllora	$0.1883	$0.1905	$0.1811	$44.28万	$4,710.16万	3.46%