Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SOMISomnia	$0.1842	$0.187	$0.177	$19.01万	$2,875.37万	3.89%
440	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	2.82%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.93亿	$710.01亿	-0.02%
368	WINWINkLink	$0.00006354	$0.00006539	$0.00006192	$38.72万	$6,038.41万	-2.53%
315	MTLMetal DAO	$0.2671	$0.2759	$0.2623	$49.39万	$2,452.58万	1.33%
647	SPELLSpell	$0.0000787	$0.0000809	$0.0000786	$7.52万	$1,358.75万	0.00%
230	KITEKite	$0.1147	$0.1212	$0.1146	$78.92万	$2.84亿	-3.61%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
609	CRDOBCRDOB	$167.22	$175.02	$159.43	$11.26万	—	4.62%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	CAKEPancakeSwap	$2.084	$2.12	$2.05	$222.39万	$6.77亿	1.26%
480	WCTWalletConnect Token	$0.03599	$0.03747	$0.03591	$22.23万	$1,773.90万	-0.08%
395	SUPERSuperVerse	$0.176	$0.182	$0.1757	$35.29万	$1.18亿	-0.90%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
206	GIGGLEGiggle Fund	$31.04	$31.78	$30.40	$91.73万	$3,077.28万	1.74%
187	RLC云算宝	$0.5071	$0.5241	$0.5001	$104.13万	$4,416.96万	-1.30%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	ALLOAllora	$0.1831	$0.1905	$0.1822	$43.32万	$4,710.16万	0.22%