斯蒂姆币

STEEM · 美元计价

$0.04887

≈ ￥0.322542

1.37% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04821

24H 成交量

$35.28万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.20万	$2,875.37万	4.53%
445	PEOPLEConstitutionDAO	$0.00786	$0.00788	$0.00735	$28.26万	$3,875.16万	5.50%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.03%
362	WINWINkLink	$0.00006377	$0.00006614	$0.00006192	$39.92万	$6,038.41万	-3.58%
300	MTLMetal DAO	$0.2698	$0.2759	$0.2603	$53.35万	$2,452.58万	2.51%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.27万	$1,358.75万	3.46%
197	KITEKite	$0.1168	$0.1212	$0.1121	$98.59万	$2.84亿	3.64%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
614	CRDOBCRDOB	$170.85	$172.45	$155.06	$11.02万	—	9.21%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
97	CAKEPancakeSwap	$2.097	$2.13	$2.04	$304.77万	$6.77亿	-0.99%
452	WCTWalletConnect Token	$0.0368	$0.03747	$0.03513	$27.50万	$1,773.90万	2.85%
403	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.73万	$1.18亿	2.09%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
222	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$83.59万	$3,077.28万	4.32%
189	RLC云算宝	$0.5057	$0.5241	$0.5001	$102.25万	$4,416.96万	-2.88%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
337	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.71万	$4,710.16万	2.51%