SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

4.43% ($0.11)

更新于 2026-10-28 17:15:03

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.372

24H 成交量

$20.13万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SOMISomnia	$0.1848	$0.1861	$0.1751	$15.97万	$2,875.37万	4.17%
445	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.47万	$3,875.16万	6.07%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.92亿	$710.01亿	-0.04%
365	WINWINkLink	$0.00006364	$0.00006601	$0.00006192	$39.19万	$6,038.41万	-2.56%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$52.94万	$2,452.58万	2.43%
648	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.40万	$1,358.75万	3.46%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.37万	$2.84亿	3.65%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
630	CRDOBCRDOB	$171.13	$172.45	$155.06	$9.71万	—	8.50%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$303.33万	$6.77亿	-0.81%
452	WCTWalletConnect Token	$0.03679	$0.03747	$0.03513	$27.34万	$1,773.90万	3.00%
401	SUPERSuperVerse	$0.1809	$0.182	$0.1748	$34.80万	$1.18亿	2.49%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$82.90万	$3,077.28万	5.06%
188	RLC云算宝	$0.506	$0.5241	$0.5001	$103.22万	$4,416.96万	-2.32%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	ALLOAllora	$0.1877	$0.1905	$0.1811	$44.58万	$4,710.16万	2.51%