Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.66

≈ ￥274.956

-14.49% (-$7.06)

更新于 2026-10-28 14:00:03

24H 最高

$49.72

24H 最低

$41.17

今日开盘

$48.72

24H 成交量

$473.27万

流通市值

$191.18万

24H 涨跌额

(-$7.06)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.52万	$2,875.37万	4.52%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	3.88%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.70亿	$710.01亿	-0.02%
367	WINWINkLink	$0.00006386	$0.00006625	$0.00006192	$38.77万	$6,038.41万	-2.73%
296	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.79万	$2,452.58万	1.36%
646	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.60万	$1,358.75万	2.29%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.13万	$2.84亿	4.43%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$170.95	$172.37	$155.06	$13.63万	—	9.77%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.082	$2.14	$2.04	$311.22万	$6.77亿	-2.35%
429	WCTWalletConnect Token	$0.03672	$0.03747	$0.03513	$30.11万	$1,773.90万	0.88%
384	SUPERSuperVerse	$0.1789	$0.182	$0.1748	$36.04万	$1.18亿	0.79%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
218	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$82.41万	$3,077.28万	4.08%
184	RLC云算宝	$0.5058	$0.5399	$0.5035	$105.64万	$4,416.96万	-5.79%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.72万	$4,710.16万	1.25%