Solv Protocol

SOLV · 美元计价

$0.0051

≈ ￥0.03366

11.35% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.00544

24H 最低

$0.00451

今日开盘

$0.00458

24H 成交量

$263.69万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1839	$0.1863	$0.1767	$16.27万	$2,875.37万	4.08%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.78万	$3,875.16万	4.04%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.27亿	$710.01亿	-0.03%
362	WINWINkLink	$0.00006366	$0.00006595	$0.00006192	$39.54万	$6,038.41万	-2.81%
312	MTLMetal DAO	$0.2698	$0.2759	$0.2617	$49.72万	$2,452.58万	2.98%
655	SPELLSpell	$0.0000799	$0.0000809	$0.0000785	$6.47万	$1,358.75万	1.65%
202	KITEKite	$0.1158	$0.1212	$0.1142	$93.59万	$2.84亿	1.14%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
619	CRDOBCRDOB	$171.65	$173.68	$155.06	$10.88万	—	8.87%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.105	$2.12	$2.04	$267.85万	$6.77亿	2.48%
474	WCTWalletConnect Token	$0.0362	$0.03747	$0.03575	$23.87万	$1,773.90万	1.26%
399	SUPERSuperVerse	$0.1785	$0.182	$0.1769	$34.68万	$1.18亿	0.90%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
214	GIGGLEGiggle Fund	$31.12	$31.78	$30.23	$89.39万	$3,077.28万	2.81%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$106.55万	$4,416.96万	-0.60%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	ALLOAllora	$0.1851	$0.1905	$0.1811	$43.11万	$4,710.16万	1.82%