VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.04

≈ ￥3735.86

3.17% ($17.39)

更新于 2026-10-28 20:00:02

24H 最高

$567.69

24H 最低

$547.80

今日开盘

$548.65

24H 成交量

$13.23万

流通市值

$189.93万

24H 涨跌额

($17.39)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1855	$0.1863	$0.1762	$15.95万	$2,875.37万	5.10%
444	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00738	$27.49万	$3,875.16万	5.00%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.10亿	$710.01亿	-0.02%
358	WINWINkLink	$0.00006392	$0.00006595	$0.00006192	$39.72万	$6,038.41万	-2.67%
307	MTLMetal DAO	$0.27	$0.2759	$0.2612	$50.07万	$2,452.58万	3.33%
654	SPELLSpell	$0.0000804	$0.0000809	$0.0000783	$6.53万	$1,358.75万	2.55%
204	KITEKite	$0.1164	$0.1212	$0.1138	$91.72万	$2.84亿	2.20%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
616	CRDOBCRDOB	$172.34	$173.68	$155.06	$10.94万	—	8.89%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.118	$2.12	$2.04	$293.96万	$6.77亿	0.05%
472	WCTWalletConnect Token	$0.03657	$0.03747	$0.03547	$23.58万	$1,773.90万	2.70%
407	SUPERSuperVerse	$0.1809	$0.182	$0.176	$33.64万	$1.18亿	2.49%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	GIGGLEGiggle Fund	$31.43	$31.78	$30.07	$82.91万	$3,077.28万	4.28%
187	RLC云算宝	$0.5086	$0.5241	$0.5001	$106.96万	$4,416.96万	-0.92%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	ALLOAllora	$0.1867	$0.1905	$0.1811	$43.30万	$4,710.16万	2.47%