SECZB

SECZB · 美元计价

$8.18

≈ ￥53.988

0.74% ($0.06)

更新于 2026-10-29 03:45:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.12

24H 成交量

$19.56万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SOMISomnia	$0.1849	$0.187	$0.1798	$21.62万	$2,935.68万	2.67%
418	PEOPLEConstitutionDAO	$0.00776	$0.0079	$0.0076	$31.32万	$3,885.45万	0.00%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
372	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$38.42万	$354.67万	-1.09%
328	MTLMetal DAO	$0.27	$0.2759	$0.266	$47.91万	$2,510.53万	0.15%
647	SPELLSpell	$0.0000803	$0.0000809	$0.0000786	$6.96万	$1,355.50万	0.38%
255	KITEKite	$0.1168	$0.1195	$0.1142	$68.94万	$2.75亿	-0.93%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
523	CRDOBCRDOB	$172.93	$175.02	$166.47	$17.95万	—	2.84%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
127	CAKEPancakeSwap	$2.113	$2.12	$2.07	$192.63万	$6.85亿	1.59%
455	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$25.74万	$1,750.90万	0.14%
394	SUPERSuperVerse	$0.1837	$0.1837	$0.1751	$35.10万	$1.16亿	2.17%
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
221	GIGGLEGiggle Fund	$31.51	$31.78	$30.85	$80.62万	$3,129.32万	1.45%
179	RLC云算宝	$0.5072	$0.5282	$0.4969	$117.18万	$4,472.49万	-0.26%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	ALLOAllora	$0.1871	$0.1905	$0.183	$34.34万	$4,725.49万	-0.11%