Ravencoin

RVN · 美元计价

$0.001496

≈ ￥0.0098736

3.32% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001448

24H 成交量

$258.42万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SOMISomnia	$0.1918	$0.1978	$0.1813	$37.31万	$3,078.68万	5.27%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,933.98万	1.17%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.51亿	$712.25亿	-0.01%
455	WINWINkLink	$0.00006341	$0.00006452	$0.00006235	$27.23万	$350.12万	-0.69%
382	MTLMetal DAO	$0.2674	$0.2716	$0.266	$38.00万	$2,513.89万	-0.30%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.29万	$1,374.48万	0.63%
306	KITEKite	$0.116	$0.1186	$0.1142	$53.82万	$2.77亿	-1.61%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
505	CRDOBCRDOB	$169.51	$175.24	$166.21	$21.20万	—	1.10%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.13万	$6.89亿	2.37%
490	WCTWalletConnect Token	$0.03633	$0.03747	$0.03569	$22.48万	$1,769.77万	-0.66%
326	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$49.50万	$1.19亿	1.57%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
228	GIGGLEGiggle Fund	$31.57	$31.95	$30.89	$81.02万	$3,151.99万	1.84%
181	RLC云算宝	$0.5086	$0.5282	$0.4969	$121.55万	$4,423.56万	-1.63%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.11%