THORChain

RUNE · 美元计价

$0.63

≈ ￥4.158

0.96% ($0.01)

更新于 2026-10-28 19:10:02

24H 最高

$0.633

24H 最低

$0.621

今日开盘

$0.624

24H 成交量

$66.64万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.82万	$2,875.37万	3.89%
453	PEOPLEConstitutionDAO	$0.00779	$0.0079	$0.00738	$25.94万	$3,875.16万	4.42%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
360	WINWINkLink	$0.00006294	$0.00006601	$0.00006192	$39.06万	$6,038.41万	-4.11%
300	MTLMetal DAO	$0.2697	$0.2759	$0.2606	$51.20万	$2,452.58万	2.43%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.31万	$1,358.75万	2.29%
202	KITEKite	$0.1164	$0.1212	$0.1138	$93.09万	$2.84亿	1.93%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
624	CRDOBCRDOB	$172.77	$173.68	$155.06	$10.47万	—	7.65%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$291.94万	$6.77亿	-0.57%
466	WCTWalletConnect Token	$0.03658	$0.03747	$0.03547	$24.23万	$1,773.90万	2.47%
413	SUPERSuperVerse	$0.1801	$0.182	$0.176	$33.00万	$1.18亿	1.52%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	GIGGLEGiggle Fund	$31.45	$31.78	$30.07	$82.25万	$3,077.28万	3.97%
188	RLC云算宝	$0.5123	$0.5241	$0.5001	$106.82万	$4,416.96万	-0.76%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	ALLOAllora	$0.1872	$0.1905	$0.1811	$44.63万	$4,710.16万	1.91%