Resolv

RESOLV · 美元计价

$0.01542

≈ ￥0.101772

-6.66% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.0169

24H 最低

$0.01515

今日开盘

$0.01652

24H 成交量

$46.05万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SOMISomnia	$0.1868	$0.1978	$0.181	$59.50万	$3,076.71万	-0.53%
265	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$80.22万	$3,994.11万	-9.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.62亿	$711.57亿	0.04%
488	WINWINkLink	$0.00006557	$0.00006754	$0.00006292	$31.51万	$351.57万	3.83%
478	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.07万	$2,553.90万	-2.98%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.08万	$1,377.24万	-5.11%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
409	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
576	CRDOBCRDOB	$158.8	$172.88	$157.71	$19.01万	—	-4.93%
281	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$500.98万	$7.23亿	-7.40%
396	WCTWalletConnect Token	$0.03425	$0.03724	$0.03353	$45.92万	$1,795.00万	-5.10%
273	SUPERSuperVerse	$0.1675	$0.1853	$0.1653	$78.55万	$1.19亿	-8.22%
602	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$126.39万	$3,162.82万	-7.40%
193	RLC云算宝	$0.4842	$0.5216	$0.4713	$131.31万	$4,470.02万	-4.50%
362	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
351	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
339	ALLOAllora	$0.1742	$0.1898	$0.1706	$55.17万	$4,814.64万	-6.50%