QQQB

QQQB · 美元计价

$714.46

≈ ￥4715.44

-1.21% (-$8.72)

更新于 2026-10-30 03:30:02

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$723.18

24H 成交量

$302.39万

流通市值

—

24H 涨跌额

(-$8.72)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	SOMISomnia	$0.1908	$0.1978	$0.181	$56.67万	$3,076.71万	2.64%
301	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$711.57亿	0.05%
500	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.77万	$351.57万	4.77%
442	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.79万	$2,553.90万	0.85%
609	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.46万	$1,377.24万	-1.00%
328	KITEKite	$0.1125	$0.1179	$0.1114	$50.98万	$2.75亿	-3.60%
370	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
540	CRDOBCRDOB	$163.21	$175.24	$160.92	$20.71万	—	-4.95%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.049	$2.14	$2.02	$343.65万	$7.23亿	-2.80%
395	WCTWalletConnect Token	$0.03585	$0.03724	$0.0346	$38.03万	$1,795.00万	-0.78%
282	SUPERSuperVerse	$0.1769	$0.1879	$0.1733	$64.71万	$1.19亿	-2.43%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
204	GIGGLEGiggle Fund	$31.14	$31.95	$30.50	$95.44万	$3,162.82万	-1.05%
188	RLC云算宝	$0.5023	$0.5216	$0.4933	$113.46万	$4,470.02万	-0.93%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	ALLOAllora	$0.1818	$0.1901	$0.178	$41.86万	$4,814.64万	-2.31%