QNTB

QNTB · 美元计价

$37.84

≈ ￥249.744

0.72% ($0.27)

更新于 2026-10-30 01:25:02

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.57

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SOMISomnia	$0.1926	$0.1978	$0.181	$54.97万	$3,076.71万	5.48%
296	PEOPLEConstitutionDAO	$0.00783	$0.00798	$0.00742	$59.24万	$3,994.11万	2.89%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.85亿	$711.57亿	-0.00%
496	WINWINkLink	$0.00006592	$0.00006652	$0.00006242	$25.23万	$351.57万	4.97%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.16万	$2,553.90万	1.64%
607	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.83万	$1,377.24万	2.16%
297	KITEKite	$0.1143	$0.1179	$0.1114	$59.16万	$2.75亿	-0.26%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
537	CRDOBCRDOB	$165.3	$175.24	$162.72	$20.91万	—	-2.24%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.87万	$7.23亿	-0.38%
403	WCTWalletConnect Token	$0.03648	$0.03724	$0.0346	$37.10万	$1,795.00万	2.10%
276	SUPERSuperVerse	$0.1807	$0.1879	$0.1733	$68.24万	$1.19亿	2.38%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
216	GIGGLEGiggle Fund	$31.44	$31.95	$30.50	$88.63万	$3,162.82万	1.22%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$112.67万	$4,470.02万	0.93%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
407	ALLOAllora	$0.1859	$0.1901	$0.178	$36.72万	$4,814.64万	1.20%