Pundi X

PUNDIX · 美元计价

$0.1041

≈ ￥0.68706

1.17% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1029

24H 成交量

$16.62万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1848	$0.1861	$0.1751	$16.53万	$2,875.37万	4.29%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.72万	$3,875.16万	4.44%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
367	WINWINkLink	$0.00006388	$0.00006625	$0.00006192	$38.88万	$6,038.41万	-1.96%
297	MTLMetal DAO	$0.2696	$0.2759	$0.2603	$54.15万	$2,452.58万	1.39%
647	SPELLSpell	$0.0000803	$0.0000808	$0.0000775	$7.55万	$1,358.75万	2.29%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.09万	$2.84亿	4.43%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.65	$172.37	$155.06	$13.63万	—	10.32%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.082	$2.13	$2.04	$309.84万	$6.77亿	-2.35%
434	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$29.49万	$1,773.90万	1.57%
386	SUPERSuperVerse	$0.1793	$0.182	$0.1748	$35.92万	$1.18亿	1.36%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
218	GIGGLEGiggle Fund	$31.44	$31.78	$29.88	$82.42万	$3,077.28万	4.31%
185	RLC云算宝	$0.5067	$0.5399	$0.5035	$103.02万	$4,416.96万	-5.57%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	ALLOAllora	$0.1865	$0.1905	$0.1811	$42.83万	$4,710.16万	1.30%