Paris Saint-Germain Fan Token

PSG · 美元计价

$0.413

≈ ￥2.7258

-0.24% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$21.37万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SOMISomnia	$0.1956	$0.1978	$0.1808	$33.65万	$2,935.68万	8.19%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.77万	$3,885.45万	0.65%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.39亿	$710.17亿	-0.02%
429	WINWINkLink	$0.00006388	$0.00006476	$0.00006235	$30.52万	$354.67万	1.95%
360	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.10万	$2,510.53万	-0.93%
642	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.50%
261	KITEKite	$0.1166	$0.1195	$0.1142	$69.55万	$2.75亿	-2.10%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
504	CRDOBCRDOB	$169	$175.24	$166.21	$21.26万	—	0.79%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$214.91万	$6.85亿	2.37%
479	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$23.36万	$1,750.90万	-0.96%
334	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$48.39万	$1.16亿	1.23%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.89	$81.75万	$3,129.32万	2.00%
181	RLC云算宝	$0.5056	$0.5282	$0.4969	$122.58万	$4,472.49万	-1.04%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	ALLOAllora	$0.1863	$0.1901	$0.183	$32.94万	$4,725.49万	-0.64%