Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 21:05:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.33万	$3,078.68万	1.63%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.75亿	$712.25亿	-0.02%
504	WINWINkLink	$0.00006499	$0.00006572	$0.00006235	$23.32万	$350.12万	2.43%
428	MTLMetal DAO	$0.2659	$0.2715	$0.2598	$31.80万	$2,513.89万	-0.97%
612	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$12.91万	$1,374.48万	0.38%
306	KITEKite	$0.114	$0.1179	$0.1114	$55.64万	$2.77亿	-1.21%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
526	CRDOBCRDOB	$167.49	$175.24	$162.72	$20.76万	—	-1.90%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.056	$2.14	$2.02	$295.86万	$6.89亿	-1.72%
480	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$26.09万	$1,769.77万	0.14%
295	SUPERSuperVerse	$0.1778	$0.1879	$0.1733	$57.94万	$1.19亿	0.06%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.30万	$4,423.56万	-0.30%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	ALLOAllora	$0.1843	$0.1901	$0.178	$34.16万	$4,759.46万	0.11%