PAX Gold

PAXG · 美元计价

$4026.57

≈ ￥26575.36

-0.59% (-$23.70)

更新于 2026-10-29 16:00:02

24H 最高

$4,082.99

24H 最低

$4,026.57

今日开盘

$4050.27

24H 成交量

$654.84万

流通市值

$18.02亿

24H 涨跌额

(-$23.70)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SOMISomnia	$0.1823	$0.1978	$0.181	$53.45万	$3,078.68万	-1.09%
397	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
535	WINWINkLink	$0.00006333	$0.00006433	$0.00006235	$19.71万	$350.12万	-0.58%
405	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.23万	$2,513.89万	-3.04%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
307	KITEKite	$0.1118	$0.1179	$0.1114	$56.80万	$2.77亿	-4.28%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.84万	$6.89亿	-1.92%
504	WCTWalletConnect Token	$0.03468	$0.03694	$0.0346	$22.45万	$1,769.77万	-5.89%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$76.21万	$3,151.99万	-1.63%
172	RLC云算宝	$0.501	$0.5282	$0.4933	$137.04万	$4,423.56万	-0.02%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	ALLOAllora	$0.1788	$0.1901	$0.1784	$34.33万	$4,759.46万	-4.44%