Optimism

OP · 美元计价

$0.1124

≈ ￥0.74184

1.72% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1105

24H 成交量

$290.92万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.72万	$2,875.37万	4.18%
454	PEOPLEConstitutionDAO	$0.00778	$0.0079	$0.00738	$25.94万	$3,875.16万	4.43%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.21亿	$710.01亿	-0.03%
355	WINWINkLink	$0.00006336	$0.00006596	$0.00006192	$39.63万	$6,038.41万	-3.78%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2606	$51.24万	$2,452.58万	2.85%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.29万	$1,358.75万	2.68%
204	KITEKite	$0.1163	$0.1212	$0.1138	$92.52万	$2.84亿	1.84%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
622	CRDOBCRDOB	$172.73	$173.68	$155.06	$10.52万	—	7.75%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$292.40万	$6.77亿	-0.43%
467	WCTWalletConnect Token	$0.03663	$0.03747	$0.03547	$24.32万	$1,773.90万	2.81%
413	SUPERSuperVerse	$0.18	$0.182	$0.176	$32.91万	$1.18亿	1.64%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
224	GIGGLEGiggle Fund	$31.44	$31.78	$30.07	$82.31万	$3,077.28万	4.18%
188	RLC云算宝	$0.5122	$0.5241	$0.5001	$106.90万	$4,416.96万	-0.39%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.63万	$4,710.16万	2.13%