NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.21万	$3,078.68万	-1.24%
359	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$42.30万	$3,933.98万	-4.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
602	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.60%
311	KITEKite	$0.1118	$0.1179	$0.1114	$54.68万	$2.77亿	-4.03%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
510	CRDOBCRDOB	$166.68	$175.24	$162.72	$22.15万	—	-3.30%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.029	$2.14	$2.02	$294.33万	$6.89亿	-3.70%
493	WCTWalletConnect Token	$0.03495	$0.03674	$0.0346	$24.28万	$1,769.77万	-4.79%
297	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$58.39万	$1.19亿	-3.21%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
413	ALLOAllora	$0.1813	$0.1901	$0.178	$33.94万	$4,759.46万	-3.87%