Midnight

NIGHT · 美元计价

$0.04123

≈ ￥0.272118

3.18% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0427

24H 最低

$0.03873

今日开盘

$0.03996

24H 成交量

$377.42万

流通市值

$6.54亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.27万	$2,875.37万	3.95%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.23万	$3,875.16万	5.09%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.58亿	$710.01亿	-0.02%
364	WINWINkLink	$0.00006335	$0.00006614	$0.00006192	$39.38万	$6,038.41万	-4.12%
300	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.38万	$2,452.58万	2.62%
648	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.35万	$1,358.75万	2.55%
196	KITEKite	$0.1166	$0.1212	$0.1121	$97.17万	$2.84亿	3.28%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
588	CRDOBCRDOB	$172.39	$172.45	$155.06	$13.41万	—	10.09%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.62万	$6.77亿	-1.65%
453	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$27.06万	$1,773.90万	2.65%
404	SUPERSuperVerse	$0.18	$0.182	$0.1748	$34.28万	$1.18亿	1.47%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
222	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$83.27万	$3,077.28万	3.95%
189	RLC云算宝	$0.5008	$0.5241	$0.5001	$102.87万	$4,416.96万	-3.71%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
338	ALLOAllora	$0.1864	$0.1905	$0.1811	$44.25万	$4,710.16万	1.25%