Newton Protocol

NEWT · 美元计价

$0.04363

≈ ￥0.287958

-4.13% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04551

24H 成交量

$25.85万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SOMISomnia	$0.1828	$0.187	$0.1785	$19.59万	$2,875.37万	1.67%
414	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00759	$32.35万	$3,875.16万	1.32%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.99亿	$710.01亿	-0.02%
351	WINWINkLink	$0.00006283	$0.00006539	$0.00006192	$40.89万	$6,038.41万	-3.87%
319	MTLMetal DAO	$0.2685	$0.2759	$0.2659	$47.84万	$2,452.58万	0.98%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$8.06万	$1,358.75万	-0.25%
265	KITEKite	$0.115	$0.1197	$0.1142	$64.58万	$2.84亿	-3.44%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
582	CRDOBCRDOB	$169.21	$175.02	$161.00	$13.07万	—	4.44%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	CAKEPancakeSwap	$2.098	$2.12	$2.07	$213.84万	$6.77亿	1.21%
476	WCTWalletConnect Token	$0.03607	$0.03747	$0.03583	$23.10万	$1,773.90万	-0.69%
392	SUPERSuperVerse	$0.1769	$0.182	$0.1751	$35.65万	$1.18亿	-1.34%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
210	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.38万	$3,077.28万	1.53%
184	RLC云算宝	$0.5197	$0.5282	$0.5001	$109.27万	$4,416.96万	1.58%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
407	ALLOAllora	$0.1871	$0.1905	$0.1826	$33.70万	$4,710.16万	1.63%