Morpho

MORPHO · 美元计价

$2.01

≈ ￥13.266

-8.09% (-$0.18)

更新于 2026-10-30 10:10:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.187

24H 成交量

$453.43万

流通市值

$15.96亿

24H 涨跌额

(-$0.18)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SOMISomnia	$0.1883	$0.1945	$0.179	$55.82万	$3,076.71万	2.23%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.66亿	$711.57亿	0.05%
460	WINWINkLink	$0.0000641	$0.00006754	$0.00006292	$43.29万	$351.57万	1.06%
528	MTLMetal DAO	$0.2522	$0.2728	$0.2504	$30.61万	$2,553.90万	-3.00%
594	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.65万	$1,377.24万	-5.78%
184	KITEKite	$0.1022	$0.1159	$0.1014	$183.41万	$2.75亿	-8.91%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
571	CRDOBCRDOB	$153.18	$169.70	$151.88	$23.22万	—	-6.92%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.872	$2.12	$1.84	$752.51万	$7.23亿	-9.39%
303	WCTWalletConnect Token	$0.03228	$0.03724	$0.03111	$80.51万	$1,795.00万	-8.19%
260	SUPERSuperVerse	$0.1589	$0.1853	$0.1581	$107.73万	$1.19亿	-9.36%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
136	GIGGLEGiggle Fund	$26.96	$31.88	$26.47	$307.20万	$3,162.82万	-11.98%
197	RLC云算宝	$0.4848	$0.5216	$0.432	$166.31万	$4,470.02万	-2.53%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	ALLOAllora	$0.1726	$0.1898	$0.1698	$76.65万	$4,814.64万	-4.96%