Metis

METIS · 美元计价

$3.37

≈ ￥22.242

1.51% ($0.05)

更新于 2026-10-28 15:15:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.32

24H 成交量

$41.39万

流通市值

$2,730.17万

24H 涨跌额

($0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.34万	$2,875.37万	4.24%
461	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.92万	$3,875.16万	4.30%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.60亿	$710.01亿	-0.02%
362	WINWINkLink	$0.00006401	$0.00006625	$0.00006192	$39.12万	$6,038.41万	-2.94%
300	MTLMetal DAO	$0.2688	$0.2759	$0.2603	$54.36万	$2,452.58万	1.17%
649	SPELLSpell	$0.0000802	$0.0000808	$0.0000775	$7.18万	$1,358.75万	2.43%
193	KITEKite	$0.1167	$0.1212	$0.1121	$98.47万	$2.84亿	3.83%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
586	CRDOBCRDOB	$171.92	$172.37	$155.06	$13.70万	—	10.31%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$301.42万	$6.77亿	-2.03%
453	WCTWalletConnect Token	$0.03665	$0.03747	$0.03513	$27.20万	$1,773.90万	1.98%
394	SUPERSuperVerse	$0.1795	$0.182	$0.1748	$35.19万	$1.18亿	1.59%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
219	GIGGLEGiggle Fund	$31.22	$31.78	$29.88	$83.55万	$3,077.28万	4.07%
187	RLC云算宝	$0.5021	$0.529	$0.5012	$104.15万	$4,416.96万	-4.73%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	ALLOAllora	$0.1858	$0.1905	$0.1811	$44.20万	$4,710.16万	1.36%