MovieBloc

MBL · 美元计价

$0.000709

≈ ￥0.0046794

-2.07% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.000729

24H 最低

$0.000707

今日开盘

$0.000724

24H 成交量

$47.14万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SOMISomnia	$0.1824	$0.187	$0.1785	$19.17万	$2,935.68万	1.62%
429	PEOPLEConstitutionDAO	$0.00763	$0.0079	$0.00762	$28.53万	$3,885.45万	-0.91%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.94亿	$710.17亿	-0.00%
359	WINWINkLink	$0.00006301	$0.00006489	$0.00006192	$39.74万	$354.67万	-2.30%
324	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.25万	$2,510.53万	0.23%
647	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.68万	$1,355.50万	-0.88%
281	KITEKite	$0.1146	$0.1195	$0.1142	$56.69万	$2.75亿	-3.05%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
587	CRDOBCRDOB	$169.52	$175.02	$165.28	$11.84万	—	2.48%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$187.20万	$6.85亿	0.67%
453	WCTWalletConnect Token	$0.03579	$0.03747	$0.0357	$25.05万	$1,750.90万	-0.97%
438	SUPERSuperVerse	$0.1759	$0.1817	$0.1751	$27.72万	$1.16亿	-1.57%
529	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
217	GIGGLEGiggle Fund	$31.07	$31.78	$30.85	$82.25万	$3,129.32万	0.52%
174	RLC云算宝	$0.5113	$0.5282	$0.5001	$115.38万	$4,472.49万	-0.20%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	ALLOAllora	$0.1846	$0.1905	$0.183	$32.94万	$4,725.49万	0.87%