Manta Network

MANTA · 美元计价

$0.05677

≈ ￥0.374682

-11.59% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06421

24H 成交量

$84.15万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SOMISomnia	$0.1847	$0.1945	$0.179	$62.50万	$3,076.71万	-2.02%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.69亿	$711.57亿	0.07%
448	WINWINkLink	$0.00006461	$0.00006754	$0.00006292	$44.38万	$351.57万	1.97%
518	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$32.11万	$2,553.90万	-4.31%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.32万	$1,377.24万	-7.77%
194	KITEKite	$0.1044	$0.1159	$0.1031	$162.37万	$2.75亿	-9.38%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
597	CRDOBCRDOB	$154.24	$169.70	$154.15	$20.42万	—	-8.75%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$698.69万	$7.23亿	-10.96%
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
262	SUPERSuperVerse	$0.1627	$0.1853	$0.1593	$102.25万	$1.19亿	-9.86%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%